Chi Cheng Enterprise Co., Ltd. (3095)
TWD 27.6
(-4.0%)
TWD 27.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 34.15 | 34.15 | 34.0 | 34.0 | 5000.00 |
| 08 Feb, 2023 | 35.0 | 35.0 | 34.05 | 34.1 | 3000.00 |
| 07 Feb, 2023 | 35.7 | 35.7 | 34.0 | 34.75 | 19 Thousand |
| 06 Feb, 2023 | 36.15 | 36.15 | 34.05 | 34.5 | 24 Thousand |
| 03 Feb, 2023 | 36.15 | 37.0 | 34.55 | 34.55 | 21 Thousand |
| 02 Feb, 2023 | 35.0 | 35.0 | 34.65 | 34.95 | 15 Thousand |
| 01 Feb, 2023 | 35.0 | 35.05 | 35.0 | 35.0 | 7000.00 |
| 31 Jan, 2023 | 35.7 | 35.7 | 35.0 | 35.6 | 10 Thousand |
| 30 Jan, 2023 | 35.25 | 35.4 | 35.25 | 35.4 | 9000.00 |
| 17 Jan, 2023 | 35.0 | 35.25 | 34.8 | 35.25 | 4000.00 |
3097
3105
3114
3086
3088
3093