Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 24.5 24.5 24.1 24.1 2000.00
03 Jul, 2023 24.6 24.6 23.75 23.75 3000.00
30 Jun, 2023 24.55 24.95 23.4 23.4 2000.00
29 Jun, 2023 24.0 24.8 24.0 24.6 6000.00
28 Jun, 2023 24.5 24.5 24.5 24.5 2000.00
27 Jun, 2023 24.5 24.5 23.9 23.9 9000.00
26 Jun, 2023 23.5 25.0 23.5 25.0 3000.00
21 Jun, 2023 24.2 24.2 23.4 23.4 5000.00
20 Jun, 2023 23.6 23.95 23.6 23.95 4000.00
19 Jun, 2023 23.6 24.85 23.6 24.85 4000.00