Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 24.8 24.8 24.1 24.1 11 Thousand
15 Aug, 2023 23.85 26.6 23.85 26.6 2000.00
14 Aug, 2023 24.65 25.5 24.65 25.5 1000.00
11 Aug, 2023 22.15 23.25 22.15 23.2 10 Thousand
10 Aug, 2023 23.5 23.5 23.5 23.5 -
09 Aug, 2023 23.5 23.5 23.5 23.5 1000.00
08 Aug, 2023 24.05 24.05 24.05 24.05 -
07 Aug, 2023 23.95 24.05 23.95 24.05 2000.00
04 Aug, 2023 23.95 23.95 23.95 23.95 1000.00
02 Aug, 2023 24.0 24.05 23.8 23.8 5000.00