Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 22.15 22.15 20.75 20.9 13 Thousand
11 May, 2023 22.3 22.3 22.0 22.3 3000.00
10 May, 2023 22.55 22.55 22.2 22.2 2000.00
09 May, 2023 22.35 22.35 21.3 21.9 9000.00
08 May, 2023 22.9 22.9 20.1 20.1 6000.00
05 May, 2023 22.05 23.0 21.55 22.3 30 Thousand
04 May, 2023 22.65 24.2 22.0 23.2 51 Thousand
03 May, 2023 22.45 22.45 22.0 22.0 7000.00
02 May, 2023 22.0 22.85 21.3 22.85 14 Thousand
28 Apr, 2023 22.6 23.1 22.0 22.0 51 Thousand