Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.75 25.5 24.7 24.7 3000.00
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.55 24.2 24.5 11 Thousand
21 Sep, 2023 25.0 25.0 24.15 24.15 2000.00
20 Sep, 2023 25.75 25.75 23.55 23.55 1000.00
19 Sep, 2023 24.3 24.3 24.3 24.3 -
18 Sep, 2023 24.3 24.3 24.3 24.3 -
15 Sep, 2023 24.3 24.3 24.3 24.3 4000.00
14 Sep, 2023 24.0 24.1 24.0 24.1 3000.00
13 Sep, 2023 23.2 23.2 23.2 23.2 -