Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 27.8 | 27.95 | 27.4 | 27.6 | 6000.00 |
| 29 Feb, 2024 | 28.35 | 28.35 | 27.95 | 27.95 | 4000.00 |
| 27 Feb, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Feb, 2024 | 28.5 | 28.95 | 28.2 | 28.95 | 7000.00 |
| 23 Feb, 2024 | 28.6 | 28.6 | 28.55 | 28.55 | 3000.00 |
| 22 Feb, 2024 | 29.0 | 29.0 | 28.6 | 29.0 | 21 Thousand |
| 21 Feb, 2024 | 29.15 | 29.2 | 29.0 | 29.0 | 4000.00 |
| 20 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Feb, 2024 | 29.1 | 29.1 | 29.0 | 29.0 | 13 Thousand |
| 16 Feb, 2024 | 29.2 | 29.2 | 29.0 | 29.1 | 11 Thousand |
3097
3105
3114
3086
3088
3093