Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 32.2 33.6 32.2 32.3 47 Thousand
28 Mar, 2024 31.75 31.75 31.0 31.75 5000.00
27 Mar, 2024 31.05 31.05 30.7 30.7 9000.00
26 Mar, 2024 32.0 32.55 31.0 31.05 12 Thousand
25 Mar, 2024 30.5 30.5 30.5 30.5 -
22 Mar, 2024 30.0 31.0 30.0 30.5 7000.00
21 Mar, 2024 30.0 30.2 29.85 30.0 15 Thousand
20 Mar, 2024 30.1 30.1 30.1 30.1 -
19 Mar, 2024 30.2 30.2 30.0 30.1 7000.00
18 Mar, 2024 28.85 28.85 28.85 28.85 -