Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 34.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.35 27.35 27.35 27.35 8000.00
16 Oct, 2023 26.75 27.55 26.75 27.55 5000.00
13 Oct, 2023 26.75 26.75 26.75 26.75 1000.00
12 Oct, 2023 27.0 27.0 26.75 26.75 5000.00
11 Oct, 2023 26.35 26.35 26.3 26.35 11 Thousand
06 Oct, 2023 26.0 26.0 26.0 26.0 3000.00
05 Oct, 2023 24.7 26.8 24.7 26.8 10 Thousand
04 Oct, 2023 26.35 26.35 25.5 25.75 7000.00
03 Oct, 2023 25.8 25.8 25.0 25.5 15 Thousand
02 Oct, 2023 25.45 25.55 25.45 25.55 6000.00