Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.7 29.7 29.7 29.7 -
29 Dec, 2023 29.7 29.7 29.7 29.7 3000.00
28 Dec, 2023 29.95 29.95 29.95 29.95 -
27 Dec, 2023 30.95 30.95 29.65 29.95 4000.00
26 Dec, 2023 29.6 30.8 29.6 30.8 4000.00
25 Dec, 2023 31.55 31.55 31.55 31.55 1000.00
22 Dec, 2023 30.9 31.55 30.2 30.2 2000.00
21 Dec, 2023 30.0 30.9 30.0 30.9 2000.00
20 Dec, 2023 30.0 30.0 30.0 30.0 17 Thousand
19 Dec, 2023 29.0 30.45 29.0 30.45 2000.00