Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 44.8 45.0 43.4 45.0 38 Thousand
08 Nov, 2024 47.35 47.35 43.85 45.7 85 Thousand
07 Nov, 2024 49.65 49.65 46.9 48.25 9000.00
06 Nov, 2024 48.9 49.7 48.0 49.4 17 Thousand
05 Nov, 2024 50.1 50.1 48.15 48.35 14 Thousand
04 Nov, 2024 50.7 50.7 48.2 50.0 27 Thousand
01 Nov, 2024 49.3 50.4 49.3 50.4 4000.00
30 Oct, 2024 49.05 50.2 47.7 49.45 29 Thousand
29 Oct, 2024 50.8 51.0 49.15 49.15 36 Thousand
28 Oct, 2024 52.2 52.2 50.3 50.3 25 Thousand