Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.0 68.4 63.0 68.4 422 Thousand
12 Jul, 2024 55.0 62.2 54.3 62.2 436 Thousand
11 Jul, 2024 55.0 59.9 53.3 56.6 286 Thousand
10 Jul, 2024 57.5 61.0 56.7 57.0 406 Thousand
09 Jul, 2024 60.0 63.2 56.0 63.0 723 Thousand
08 Jul, 2024 52.5 57.5 52.5 57.5 428 Thousand
05 Jul, 2024 46.0 52.3 46.0 52.3 495 Thousand
04 Jul, 2024 44.5 48.8 43.9 47.55 263 Thousand
03 Jul, 2024 45.75 45.9 44.4 44.4 54 Thousand
02 Jul, 2024 45.5 45.95 44.3 45.6 73 Thousand