TWD 27.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 59.7 | 62.7 | 58.5 | 58.5 | 111 Thousand |
09 Sep, 2024 | 62.0 | 62.0 | 58.7 | 59.4 | 76 Thousand |
06 Sep, 2024 | 67.5 | 67.5 | 62.6 | 62.6 | 91 Thousand |
05 Sep, 2024 | 69.4 | 70.4 | 63.3 | 63.4 | 168 Thousand |
04 Sep, 2024 | 69.2 | 71.2 | 67.0 | 69.4 | 217 Thousand |
03 Sep, 2024 | 73.0 | 73.0 | 68.2 | 73.0 | 542 Thousand |
02 Sep, 2024 | 64.0 | 66.4 | 61.0 | 66.4 | 305 Thousand |
30 Aug, 2024 | 58.6 | 61.6 | 58.0 | 60.4 | 88 Thousand |
29 Aug, 2024 | 59.8 | 59.8 | 57.3 | 57.7 | 47 Thousand |
28 Aug, 2024 | 62.0 | 62.0 | 59.0 | 59.8 | 82 Thousand |
3097
3105
3114
3086
3088
3093