Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.1 | 53.1 | 51.1 | 51.5 | 15.12 Thousand |
| 04 Oct, 2024 | 52.1 | 52.2 | 50.7 | 51.1 | 31.59 Thousand |
| 01 Oct, 2024 | 53.3 | 54.3 | 52.6 | 53.7 | 31.73 Thousand |
| 30 Sep, 2024 | 53.7 | 54.3 | 52.6 | 53.5 | 37.42 Thousand |
| 27 Sep, 2024 | 52.5 | 55.0 | 52.5 | 54.8 | 89.63 Thousand |
| 26 Sep, 2024 | 54.0 | 54.0 | 52.2 | 52.9 | 45.76 Thousand |
| 25 Sep, 2024 | 52.9 | 53.3 | 51.8 | 52.5 | 37.77 Thousand |
| 24 Sep, 2024 | 51.7 | 52.7 | 50.7 | 51.6 | 33.39 Thousand |
| 23 Sep, 2024 | 52.2 | 52.2 | 50.4 | 50.7 | 74.98 Thousand |
| 20 Sep, 2024 | 55.4 | 55.4 | 51.2 | 52.2 | 72.25 Thousand |
ES
3211
VTAK
PM
SNCR
AP