Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 34.75 34.75 34.6 34.75 10.18 Thousand
11 Jun, 2025 34.6 34.75 34.6 34.75 3289.00
10 Jun, 2025 34.55 34.65 34.55 34.65 3141.00
09 Jun, 2025 34.55 34.7 34.5 34.55 5457.00
06 Jun, 2025 34.75 34.8 34.65 34.7 22.08 Thousand
05 Jun, 2025 34.8 34.85 34.5 34.7 7001.00
04 Jun, 2025 34.05 34.5 34.05 34.2 7132.00
03 Jun, 2025 34.0 34.35 33.85 33.85 7074.00
02 Jun, 2025 34.45 34.45 34.0 34.4 21.7 Thousand
29 May, 2025 35.75 35.75 34.0 34.75 13.1 Thousand