Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 29.1 29.1 29.1 29.1 3030.00
23 Jul, 2025 28.7 29.85 28.7 29.85 4000.00
22 Jul, 2025 29.0 30.3 29.0 29.5 11 Thousand
21 Jul, 2025 30.45 32.3 30.45 30.5 5116.00
18 Jul, 2025 30.5 30.5 30.3 30.3 4000.00
17 Jul, 2025 29.15 30.3 29.15 30.15 5100.00
16 Jul, 2025 31.2 31.8 29.7 30.2 25.2 Thousand
15 Jul, 2025 31.35 31.35 29.85 30.2 5000.00
14 Jul, 2025 29.15 30.85 29.15 30.75 10 Thousand
11 Jul, 2025 29.1 30.0 29.05 30.0 9000.00