Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 54.4 56.5 53.8 53.9 91.39 Thousand
11 Sep, 2024 56.1 56.5 53.6 54.4 179.9 Thousand
10 Sep, 2024 59.7 62.7 58.5 58.5 176 Thousand
09 Sep, 2024 62.0 62.0 58.7 59.4 111 Thousand
08 Sep, 2024 62.0 62.0 58.7 59.4 76 Thousand
06 Sep, 2024 67.5 67.5 62.6 62.6 95.38 Thousand
05 Sep, 2024 69.4 70.4 63.3 63.4 173.92 Thousand
04 Sep, 2024 69.2 71.2 67.0 69.4 223.73 Thousand
03 Sep, 2024 73.0 73.0 68.2 73.0 555.83 Thousand
02 Sep, 2024 64.0 66.4 61.0 66.4 542 Thousand