Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52.1 | 52.1 | 50.0 | 50.3 | 52.11 Thousand |
| 14 Oct, 2024 | 50.1 | 52.4 | 50.1 | 52.0 | 30.3 Thousand |
| 11 Oct, 2024 | 52.0 | 52.4 | 50.1 | 50.1 | 23.4 Thousand |
| 09 Oct, 2024 | 51.5 | 51.9 | 50.3 | 51.8 | 40.75 Thousand |
| 08 Oct, 2024 | 52.8 | 53.3 | 51.5 | 51.5 | 23.27 Thousand |
| 07 Oct, 2024 | 53.1 | 53.1 | 51.1 | 51.5 | 15.12 Thousand |
| 04 Oct, 2024 | 52.1 | 52.2 | 50.7 | 51.1 | 31.59 Thousand |
| 01 Oct, 2024 | 53.3 | 54.3 | 52.6 | 53.7 | 31.73 Thousand |
| 30 Sep, 2024 | 53.7 | 54.3 | 52.6 | 53.5 | 37.42 Thousand |
| 27 Sep, 2024 | 52.5 | 55.0 | 52.5 | 54.8 | 89.63 Thousand |
ES
3211
VTAK
PM
SNCR
AP