Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.8 35.8 34.35 34.35 4439.00
24 Apr, 2025 35.9 35.9 34.0 34.3 22.02 Thousand
23 Apr, 2025 33.55 35.4 33.55 34.5 56.16 Thousand
22 Apr, 2025 32.45 32.5 32.2 32.2 11 Thousand
21 Apr, 2025 36.95 36.95 33.75 33.8 82.04 Thousand
18 Apr, 2025 36.4 37.0 36.4 37.0 26.04 Thousand
17 Apr, 2025 31.65 33.65 29.95 33.65 46 Thousand
16 Apr, 2025 31.0 33.3 30.25 30.6 29 Thousand
15 Apr, 2025 29.8 31.65 29.1 31.1 36.02 Thousand
14 Apr, 2025 29.25 30.1 28.95 28.95 11.02 Thousand