Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 23.85 24.95 23.05 24.95 52 Thousand
20 Aug, 2025 22.8 23.15 21.45 22.7 45 Thousand
19 Aug, 2025 24.4 24.4 22.7 22.7 67.87 Thousand
18 Aug, 2025 26.0 26.0 25.0 25.2 30.43 Thousand
15 Aug, 2025 26.7 27.2 25.9 26.0 26.1 Thousand
14 Aug, 2025 27.4 27.55 26.65 26.7 53.04 Thousand
13 Aug, 2025 28.0 28.0 27.05 27.8 27.08 Thousand
12 Aug, 2025 28.4 28.4 27.5 27.55 10 Thousand
11 Aug, 2025 27.8 27.8 27.8 27.8 -
08 Aug, 2025 27.8 27.8 27.8 27.8 -