Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 86.0 93.3 86.0 93.3 3.73 Million
30 Dec, 2021 77.9 85.6 77.9 84.9 4.67 Million
29 Dec, 2021 78.0 78.2 77.8 77.9 68.17 Thousand
28 Dec, 2021 78.0 78.1 78.0 78.0 86.78 Thousand
27 Dec, 2021 78.0 78.1 78.0 78.0 16.23 Thousand
24 Dec, 2021 78.5 78.5 78.3 78.3 12 Thousand
23 Dec, 2021 78.0 78.0 78.0 78.0 12 Thousand
22 Dec, 2021 77.9 78.3 77.9 78.3 12 Thousand
21 Dec, 2021 85.0 85.0 77.6 78.3 192.12 Thousand
20 Dec, 2021 78.5 78.7 77.6 78.4 68 Thousand