Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 77.7 78.4 77.7 78.4 8000.00
16 Dec, 2021 78.2 78.2 78.1 78.1 48 Thousand
15 Dec, 2021 78.2 78.5 78.1 78.1 28 Thousand
14 Dec, 2021 79.9 80.0 77.9 78.0 109 Thousand
13 Dec, 2021 79.0 79.6 79.0 79.5 68 Thousand
10 Dec, 2021 79.9 79.9 78.6 78.6 52.08 Thousand
09 Dec, 2021 80.0 80.0 79.0 79.6 24 Thousand
08 Dec, 2021 79.2 79.2 78.8 78.8 16.05 Thousand
07 Dec, 2021 79.1 79.2 78.7 79.2 72 Thousand
06 Dec, 2021 78.6 80.0 78.5 79.1 312.48 Thousand