Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 87.5 | 87.8 | 86.5 | 87.0 | 96 Thousand |
| 14 Jan, 2022 | 87.5 | 87.7 | 86.5 | 87.5 | 104.48 Thousand |
| 13 Jan, 2022 | 89.5 | 89.5 | 86.5 | 89.4 | 182.98 Thousand |
| 12 Jan, 2022 | 91.0 | 91.0 | 84.5 | 89.5 | 1.34 Million |
| 11 Jan, 2022 | 92.0 | 94.5 | 90.5 | 90.5 | 1.02 Million |
| 10 Jan, 2022 | 89.9 | 91.1 | 89.9 | 90.9 | 358.08 Thousand |
| 07 Jan, 2022 | 92.4 | 92.4 | 89.5 | 91.1 | 618.2 Thousand |
| 06 Jan, 2022 | 93.0 | 94.0 | 91.1 | 92.2 | 645.84 Thousand |
| 05 Jan, 2022 | 94.5 | 95.3 | 91.6 | 92.8 | 694.09 Thousand |
| 04 Jan, 2022 | 90.5 | 95.0 | 89.0 | 93.2 | 4.3 Million |
3095
3097
3105
3085
3086
3088