Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 86.2 | 87.2 | 85.5 | 85.5 | 280.09 Thousand |
| 08 Feb, 2022 | 82.8 | 87.2 | 82.8 | 86.2 | 344.68 Thousand |
| 07 Feb, 2022 | 82.0 | 82.9 | 81.8 | 82.9 | 192 Thousand |
| 26 Jan, 2022 | 80.0 | 81.8 | 79.7 | 81.8 | 112 Thousand |
| 25 Jan, 2022 | 82.8 | 84.2 | 79.1 | 80.0 | 212.72 Thousand |
| 24 Jan, 2022 | 84.8 | 85.0 | 82.3 | 82.8 | 587.79 Thousand |
| 21 Jan, 2022 | 86.4 | 86.8 | 83.1 | 86.8 | 440.96 Thousand |
| 20 Jan, 2022 | 88.0 | 88.4 | 87.1 | 88.4 | 96.28 Thousand |
| 19 Jan, 2022 | 88.4 | 88.4 | 87.2 | 88.4 | 112.06 Thousand |
| 18 Jan, 2022 | 87.5 | 91.1 | 87.0 | 89.5 | 180.22 Thousand |
3095
3097
3105
3085
3086
3088