Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 87.2 87.2 87.2 87.2 8000.00
22 Feb, 2022 86.1 86.5 85.8 86.5 23.64 Thousand
21 Feb, 2022 87.2 87.3 86.3 87.2 149.58 Thousand
18 Feb, 2022 86.8 87.2 86.8 87.2 92 Thousand
17 Feb, 2022 88.8 88.8 86.8 86.8 277.22 Thousand
16 Feb, 2022 86.8 90.0 86.8 87.6 308.38 Thousand
15 Feb, 2022 84.5 84.8 84.1 84.7 196.37 Thousand
14 Feb, 2022 83.4 85.4 83.4 84.8 152.16 Thousand
11 Feb, 2022 85.9 86.0 84.7 84.7 72 Thousand
10 Feb, 2022 86.9 86.9 83.6 85.9 144 Thousand