Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 85.1 | 85.7 | 85.1 | 85.5 | 24 Thousand |
| 09 Mar, 2022 | 84.9 | 84.9 | 83.4 | 84.8 | 220.8 Thousand |
| 08 Mar, 2022 | 84.9 | 85.7 | 84.6 | 84.6 | 180.71 Thousand |
| 07 Mar, 2022 | 86.8 | 86.8 | 85.9 | 86.0 | 156.95 Thousand |
| 04 Mar, 2022 | 85.3 | 86.8 | 85.3 | 86.8 | 84.33 Thousand |
| 03 Mar, 2022 | 86.9 | 86.9 | 86.3 | 86.8 | 48 Thousand |
| 02 Mar, 2022 | 85.5 | 87.0 | 84.6 | 87.0 | 156.8 Thousand |
| 01 Mar, 2022 | 85.2 | 85.9 | 85.0 | 85.0 | 244.31 Thousand |
| 25 Feb, 2022 | 85.0 | 85.4 | 84.8 | 85.2 | 74.16 Thousand |
| 24 Feb, 2022 | 86.3 | 87.2 | 84.9 | 84.9 | 64.53 Thousand |
3095
3097
3105
3085
3086
3088