Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 89.8 | 89.9 | 85.0 | 85.0 | 244.65 Thousand |
| 08 Apr, 2022 | 84.9 | 85.0 | 83.8 | 84.9 | 52.22 Thousand |
| 07 Apr, 2022 | 87.0 | 87.0 | 85.8 | 85.8 | 8044.00 |
| 06 Apr, 2022 | 85.9 | 86.4 | 85.9 | 86.4 | 28 Thousand |
| 01 Apr, 2022 | 85.9 | 85.9 | 84.9 | 85.5 | 52.36 Thousand |
| 31 Mar, 2022 | 86.5 | 86.5 | 86.0 | 86.0 | 88.14 Thousand |
| 30 Mar, 2022 | 87.0 | 87.0 | 86.7 | 86.7 | 53.61 Thousand |
| 29 Mar, 2022 | 87.0 | 87.3 | 86.5 | 86.7 | 68.44 Thousand |
| 28 Mar, 2022 | 87.4 | 87.4 | 87.4 | 87.4 | 8040.00 |
| 25 Mar, 2022 | 87.1 | 87.1 | 86.2 | 86.6 | 40.31 Thousand |
3095
3097
3105
3085
3086
3088