Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 85.5 85.5 85.2 85.2 144.15 Thousand
22 Apr, 2022 85.6 85.6 85.3 85.3 40 Thousand
21 Apr, 2022 86.5 86.5 85.5 85.7 44 Thousand
20 Apr, 2022 85.9 86.0 85.9 86.0 20 Thousand
19 Apr, 2022 84.6 85.4 84.6 85.4 24 Thousand
18 Apr, 2022 85.5 85.5 84.6 84.6 8008.00
15 Apr, 2022 86.0 86.0 85.1 85.4 48 Thousand
14 Apr, 2022 86.0 86.0 85.7 86.0 76 Thousand
13 Apr, 2022 85.6 85.6 85.2 85.6 68 Thousand
12 Apr, 2022 87.8 87.8 83.8 85.1 100.05 Thousand