Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 133.0 | 134.0 | 120.0 | 126.0 | 10.1 Million |
| 23 May, 2022 | 131.0 | 134.5 | 127.5 | 133.0 | 5.48 Million |
| 20 May, 2022 | 124.0 | 133.0 | 122.5 | 128.5 | 8.88 Million |
| 19 May, 2022 | 120.0 | 127.0 | 118.5 | 124.0 | 7.44 Million |
| 18 May, 2022 | 120.0 | 128.5 | 116.5 | 125.0 | 11.86 Million |
| 17 May, 2022 | 111.0 | 123.5 | 111.0 | 121.0 | 9.33 Million |
| 16 May, 2022 | 115.0 | 118.0 | 112.5 | 113.0 | 11.27 Million |
| 13 May, 2022 | 106.5 | 114.0 | 100.5 | 114.0 | 16.28 Million |
| 12 May, 2022 | 98.5 | 106.5 | 98.5 | 106.0 | 17.33 Million |
| 11 May, 2022 | 97.1 | 97.1 | 93.8 | 97.1 | 6.73 Million |
3095
3097
3105
3085
3086
3088