Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 86.3 | 88.3 | 86.3 | 88.3 | 513.06 Thousand |
| 09 May, 2022 | 87.7 | 87.9 | 85.0 | 85.3 | 189.94 Thousand |
| 06 May, 2022 | 84.9 | 85.2 | 84.9 | 85.0 | 80 Thousand |
| 05 May, 2022 | 85.0 | 85.0 | 84.3 | 85.0 | 52 Thousand |
| 04 May, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | 24 Thousand |
| 03 May, 2022 | 85.0 | 85.2 | 84.6 | 85.0 | 108.1 Thousand |
| 29 Apr, 2022 | 84.1 | 84.5 | 84.1 | 84.5 | 20 Thousand |
| 28 Apr, 2022 | 84.3 | 84.5 | 83.2 | 84.1 | 52 Thousand |
| 27 Apr, 2022 | 85.0 | 85.0 | 84.1 | 84.1 | 60.24 Thousand |
| 26 Apr, 2022 | 86.9 | 86.9 | 86.2 | 86.2 | 12 Thousand |
3095
3097
3105
3085
3086
3088