Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 147.0 | 147.0 | 143.5 | 144.5 | 1.13 Million |
| 07 Jun, 2022 | 144.5 | 148.0 | 143.0 | 144.0 | 1.94 Million |
| 06 Jun, 2022 | 150.5 | 152.5 | 137.5 | 144.0 | 5.9 Million |
| 02 Jun, 2022 | 155.5 | 159.0 | 150.0 | 150.5 | 6.34 Million |
| 01 Jun, 2022 | 150.0 | 156.0 | 147.5 | 155.5 | 8.18 Million |
| 31 May, 2022 | 142.0 | 153.5 | 142.0 | 150.0 | 12.47 Million |
| 30 May, 2022 | 138.0 | 147.0 | 136.5 | 144.0 | 13.99 Million |
| 27 May, 2022 | 132.5 | 138.5 | 131.0 | 135.5 | 5.94 Million |
| 26 May, 2022 | 131.0 | 135.5 | 130.5 | 131.5 | 4.93 Million |
| 25 May, 2022 | 126.5 | 132.0 | 126.0 | 132.0 | 4.85 Million |
3095
3097
3105
3085
3086
3088