Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 130.0 | 131.0 | 118.0 | 119.0 | 3.65 Million |
| 21 Jun, 2022 | 118.0 | 126.5 | 116.0 | 126.5 | 1.89 Million |
| 20 Jun, 2022 | 120.0 | 124.0 | 115.0 | 115.0 | 1.78 Million |
| 17 Jun, 2022 | 123.0 | 123.0 | 115.0 | 118.5 | 1.77 Million |
| 16 Jun, 2022 | 130.5 | 134.5 | 123.0 | 123.0 | 2.43 Million |
| 15 Jun, 2022 | 132.0 | 132.0 | 125.5 | 125.5 | 2.35 Million |
| 14 Jun, 2022 | 133.0 | 136.0 | 126.0 | 132.5 | 4.11 Million |
| 13 Jun, 2022 | 139.5 | 139.5 | 131.5 | 132.5 | 4.59 Million |
| 10 Jun, 2022 | 145.5 | 148.0 | 141.0 | 144.0 | 4.62 Million |
| 09 Jun, 2022 | 145.0 | 154.5 | 145.0 | 153.0 | 5.72 Million |
3095
3097
3105
3085
3086
3088