Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 138.0 | 141.0 | 132.5 | 134.0 | 8.76 Million |
| 19 Jul, 2022 | 149.5 | 149.5 | 142.5 | 142.5 | 4.06 Million |
| 18 Jul, 2022 | 154.0 | 159.0 | 150.0 | 158.0 | 5.69 Million |
| 15 Jul, 2022 | 157.0 | 162.0 | 149.5 | 152.0 | 10.78 Million |
| 14 Jul, 2022 | 148.5 | 157.5 | 148.5 | 156.5 | 14.2 Million |
| 13 Jul, 2022 | 143.5 | 154.5 | 143.5 | 152.5 | 14.52 Million |
| 12 Jul, 2022 | 135.0 | 142.0 | 131.0 | 140.5 | 6.79 Million |
| 11 Jul, 2022 | 140.5 | 140.5 | 131.0 | 135.0 | 10.36 Million |
| 08 Jul, 2022 | 118.5 | 130.0 | 118.5 | 128.0 | 3.9 Million |
| 07 Jul, 2022 | 111.0 | 121.0 | 105.5 | 118.5 | 2.35 Million |
3095
3097
3105
3085
3086
3088