Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 104.5 | 105.0 | 102.0 | 102.0 | 1.11 Million |
| 16 Aug, 2022 | 103.0 | 108.0 | 103.0 | 104.0 | 2.02 Million |
| 15 Aug, 2022 | 105.0 | 105.5 | 102.5 | 104.0 | 1.36 Million |
| 12 Aug, 2022 | 106.0 | 107.0 | 101.5 | 105.0 | 2.05 Million |
| 11 Aug, 2022 | 108.5 | 109.5 | 106.0 | 106.0 | 1.3 Million |
| 10 Aug, 2022 | 108.0 | 110.5 | 106.5 | 107.5 | 2.13 Million |
| 09 Aug, 2022 | 108.5 | 111.0 | 104.0 | 107.0 | 3.89 Million |
| 08 Aug, 2022 | 115.5 | 115.5 | 111.0 | 114.5 | 1.2 Million |
| 05 Aug, 2022 | 115.5 | 118.5 | 114.5 | 115.5 | 2.65 Million |
| 04 Aug, 2022 | 114.0 | 116.0 | 109.0 | 113.0 | 3.02 Million |
3095
3097
3105
3085
3086
3088