Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 111.0 | 114.0 | 111.0 | 112.0 | 907.36 Thousand |
| 30 Aug, 2022 | 109.5 | 115.0 | 109.0 | 112.0 | 1.21 Million |
| 29 Aug, 2022 | 108.0 | 110.5 | 106.5 | 108.5 | 1.25 Million |
| 26 Aug, 2022 | 122.0 | 123.5 | 113.0 | 113.5 | 5.14 Million |
| 25 Aug, 2022 | 108.5 | 118.5 | 108.5 | 118.5 | 5.89 Million |
| 24 Aug, 2022 | 109.0 | 109.5 | 107.0 | 108.0 | 804.97 Thousand |
| 23 Aug, 2022 | 110.0 | 110.0 | 107.0 | 108.0 | 1.25 Million |
| 22 Aug, 2022 | 108.5 | 109.5 | 107.0 | 108.0 | 2.44 Million |
| 19 Aug, 2022 | 107.5 | 110.5 | 106.5 | 106.5 | 2.4 Million |
| 18 Aug, 2022 | 101.0 | 107.5 | 100.5 | 106.5 | 1.74 Million |
3095
3097
3105
3085
3086
3088