Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 107.0 | 108.5 | 106.0 | 106.0 | 402.35 Thousand |
| 14 Sep, 2022 | 107.0 | 108.5 | 107.0 | 107.0 | 466.07 Thousand |
| 13 Sep, 2022 | 110.5 | 111.5 | 109.0 | 109.5 | 342.45 Thousand |
| 12 Sep, 2022 | 109.0 | 110.5 | 108.0 | 109.5 | 695.85 Thousand |
| 08 Sep, 2022 | 106.0 | 108.5 | 105.0 | 108.0 | 474.58 Thousand |
| 07 Sep, 2022 | 104.0 | 107.0 | 101.0 | 105.0 | 799.32 Thousand |
| 06 Sep, 2022 | 106.5 | 108.0 | 104.5 | 105.5 | 741.89 Thousand |
| 05 Sep, 2022 | 108.5 | 108.5 | 105.5 | 105.5 | 448.77 Thousand |
| 02 Sep, 2022 | 108.5 | 112.0 | 108.0 | 108.0 | 677.08 Thousand |
| 01 Sep, 2022 | 111.0 | 113.5 | 107.5 | 109.0 | 1.41 Million |
3095
3097
3105
3085
3086
3088