Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 84.5 88.2 84.5 88.2 171.35 Thousand
13 Oct, 2022 87.6 87.6 82.3 83.8 498.33 Thousand
12 Oct, 2022 87.3 87.8 86.1 87.6 189.18 Thousand
11 Oct, 2022 87.5 89.3 87.5 87.6 438.23 Thousand
07 Oct, 2022 92.9 94.0 92.9 93.7 152.24 Thousand
06 Oct, 2022 93.5 94.2 93.0 93.6 124.8 Thousand
05 Oct, 2022 94.3 94.8 93.4 93.4 192.69 Thousand
04 Oct, 2022 93.3 94.1 92.9 93.8 169.4 Thousand
03 Oct, 2022 93.2 93.9 92.3 92.4 288 Thousand
30 Sep, 2022 89.2 94.0 89.2 94.0 432 Thousand