Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 87.6 | 88.7 | 87.2 | 88.7 | 52 Thousand |
| 27 Oct, 2022 | 88.6 | 89.4 | 88.0 | 89.0 | 221.13 Thousand |
| 26 Oct, 2022 | 88.1 | 88.9 | 87.5 | 88.6 | 272.4 Thousand |
| 25 Oct, 2022 | 88.1 | 88.1 | 85.3 | 87.8 | 205.06 Thousand |
| 24 Oct, 2022 | 90.0 | 90.3 | 88.0 | 88.3 | 248.44 Thousand |
| 21 Oct, 2022 | 90.0 | 90.3 | 88.1 | 89.0 | 161.26 Thousand |
| 20 Oct, 2022 | 88.2 | 90.9 | 87.0 | 90.9 | 381.32 Thousand |
| 19 Oct, 2022 | 90.3 | 90.9 | 88.8 | 90.2 | 164.79 Thousand |
| 18 Oct, 2022 | 88.4 | 90.3 | 87.7 | 90.3 | 436.48 Thousand |
| 17 Oct, 2022 | 84.6 | 88.7 | 84.3 | 88.6 | 440.84 Thousand |
3095
3097
3105
3085
3086
3088