Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 95.5 97.1 93.2 94.3 458.13 Thousand
10 Nov, 2022 98.0 98.9 92.3 93.5 480.2 Thousand
09 Nov, 2022 92.5 99.8 91.0 97.4 1.59 Million
08 Nov, 2022 91.1 92.1 90.9 90.9 117.96 Thousand
07 Nov, 2022 90.6 91.7 90.6 91.7 92.35 Thousand
04 Nov, 2022 91.6 91.8 90.4 90.6 178.17 Thousand
03 Nov, 2022 90.6 92.4 89.0 92.2 277.86 Thousand
02 Nov, 2022 88.5 90.8 88.3 90.5 361.24 Thousand
01 Nov, 2022 88.2 89.8 88.1 89.0 116.3 Thousand
31 Oct, 2022 88.8 89.0 88.5 88.7 40.14 Thousand