Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 109.5 | 110.0 | 107.5 | 107.5 | 760.56 Thousand |
| 24 Nov, 2022 | 106.5 | 110.5 | 106.5 | 108.5 | 426.28 Thousand |
| 23 Nov, 2022 | 108.0 | 109.0 | 106.5 | 108.0 | 525.24 Thousand |
| 22 Nov, 2022 | 102.0 | 109.0 | 102.0 | 107.0 | 699.72 Thousand |
| 21 Nov, 2022 | 99.7 | 104.5 | 99.7 | 103.0 | 324.88 Thousand |
| 18 Nov, 2022 | 101.5 | 103.5 | 100.0 | 101.0 | 485.8 Thousand |
| 17 Nov, 2022 | 94.3 | 102.5 | 94.0 | 100.5 | 1.06 Million |
| 16 Nov, 2022 | 92.2 | 94.4 | 92.0 | 93.8 | 236.72 Thousand |
| 15 Nov, 2022 | 94.9 | 94.9 | 91.9 | 92.4 | 145.9 Thousand |
| 14 Nov, 2022 | 94.3 | 95.7 | 92.1 | 93.5 | 153.32 Thousand |
3095
3097
3105
3085
3086
3088