Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.05 28.1 25.8 25.9 783.67 Thousand
19 Dec, 2022 27.65 28.3 27.45 28.0 343.39 Thousand
16 Dec, 2022 27.25 27.65 26.85 27.65 155.86 Thousand
15 Dec, 2022 27.45 28.2 27.2 27.5 333.36 Thousand
14 Dec, 2022 26.7 27.5 26.6 27.5 341.84 Thousand
13 Dec, 2022 27.9 27.95 26.35 26.6 797.29 Thousand
12 Dec, 2022 28.5 29.0 27.7 27.8 1.24 Million
30 Nov, 2022 110.5 112.0 108.5 109.5 510.06 Thousand
29 Nov, 2022 109.0 111.0 108.0 110.5 366.8 Thousand
28 Nov, 2022 106.5 112.5 106.5 110.0 1.14 Million