Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 92.4 93.7 91.0 93.0 688.18 Thousand
28 Sep, 2022 95.2 95.2 89.0 89.0 666.37 Thousand
27 Sep, 2022 94.5 96.7 93.3 96.0 439.22 Thousand
26 Sep, 2022 100.0 100.0 93.0 94.0 1.04 Million
23 Sep, 2022 103.5 103.5 100.0 100.0 369.26 Thousand
22 Sep, 2022 102.0 103.5 101.5 103.5 195.32 Thousand
21 Sep, 2022 103.0 103.5 101.5 102.5 148.79 Thousand
20 Sep, 2022 103.0 104.0 102.5 103.5 174.8 Thousand
19 Sep, 2022 105.5 105.5 102.0 102.5 176.46 Thousand
16 Sep, 2022 105.0 106.5 103.0 103.0 518.43 Thousand