Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 120.0 | 122.5 | 112.0 | 112.0 | 3.51 Million |
| 02 Aug, 2022 | 126.0 | 126.0 | 119.5 | 120.0 | 2.87 Million |
| 01 Aug, 2022 | 130.0 | 130.5 | 127.5 | 129.0 | 1.7 Million |
| 29 Jul, 2022 | 126.5 | 130.5 | 126.0 | 128.0 | 3.65 Million |
| 28 Jul, 2022 | 133.0 | 133.5 | 125.0 | 125.0 | 4.84 Million |
| 27 Jul, 2022 | 126.0 | 135.0 | 125.0 | 134.0 | 5.17 Million |
| 26 Jul, 2022 | 130.0 | 131.5 | 124.0 | 124.0 | 2.81 Million |
| 25 Jul, 2022 | 130.5 | 135.0 | 128.5 | 129.5 | 3.19 Million |
| 22 Jul, 2022 | 133.0 | 134.5 | 128.5 | 130.0 | 2.83 Million |
| 21 Jul, 2022 | 136.5 | 139.0 | 131.5 | 131.5 | 4.5 Million |
3095
3097
3105
3085
3086
3088