Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 114.0 | 115.0 | 110.0 | 110.0 | 1.07 Million |
| 05 Jul, 2022 | 114.0 | 121.0 | 112.0 | 114.0 | 2.49 Million |
| 04 Jul, 2022 | 112.0 | 114.5 | 105.0 | 114.0 | 2.04 Million |
| 01 Jul, 2022 | 119.5 | 120.0 | 110.0 | 112.0 | 1.47 Million |
| 30 Jun, 2022 | 115.5 | 117.0 | 111.5 | 116.0 | 1.39 Million |
| 29 Jun, 2022 | 118.0 | 124.0 | 117.0 | 122.5 | 6.21 Million |
| 28 Jun, 2022 | 128.5 | 128.5 | 117.5 | 120.0 | 2.03 Million |
| 27 Jun, 2022 | 124.0 | 133.0 | 122.0 | 128.5 | 3.25 Million |
| 24 Jun, 2022 | 120.0 | 124.5 | 118.5 | 121.0 | 2.39 Million |
| 23 Jun, 2022 | 120.0 | 124.0 | 117.0 | 117.5 | 2.81 Million |
3095
3097
3105
3085
3086
3088