Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 84.5 87.1 84.5 87.0 62.72 Thousand
23 Mar, 2022 89.5 89.5 86.7 86.7 557.23 Thousand
22 Mar, 2022 85.7 86.0 85.7 86.0 100 Thousand
21 Mar, 2022 85.6 85.9 85.3 85.5 88.5 Thousand
18 Mar, 2022 84.0 84.5 84.0 84.5 16 Thousand
17 Mar, 2022 84.8 85.0 84.8 85.0 8000.00
16 Mar, 2022 84.4 84.4 83.0 83.6 48 Thousand
15 Mar, 2022 84.6 84.6 84.6 84.6 52 Thousand
14 Mar, 2022 84.5 85.0 84.5 85.0 60 Thousand
11 Mar, 2022 85.0 85.3 84.0 85.3 56.19 Thousand