Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 79.2 | 79.3 | 78.3 | 78.5 | 100.12 Thousand |
| 02 Dec, 2021 | 78.4 | 79.0 | 78.1 | 79.0 | 72.46 Thousand |
| 01 Dec, 2021 | 79.2 | 79.2 | 78.4 | 78.4 | 16 Thousand |
| 30 Nov, 2021 | 78.0 | 79.0 | 77.8 | 79.0 | 52 Thousand |
| 29 Nov, 2021 | 79.4 | 79.4 | 78.0 | 78.0 | 112 Thousand |
| 26 Nov, 2021 | 79.3 | 80.0 | 79.2 | 79.8 | 96.21 Thousand |
| 25 Nov, 2021 | 78.5 | 79.6 | 78.5 | 79.3 | 144.12 Thousand |
| 24 Nov, 2021 | 78.5 | 79.6 | 77.8 | 79.6 | 44.08 Thousand |
| 23 Nov, 2021 | 78.1 | 78.7 | 78.1 | 78.3 | 52 Thousand |
| 22 Nov, 2021 | 78.5 | 79.3 | 78.5 | 79.3 | 40.03 Thousand |
3095
3097
3105
3085
3086
3088