Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 80.7 80.9 80.0 80.4 148.19 Thousand
04 Nov, 2021 77.3 82.6 77.0 80.7 428.61 Thousand
03 Nov, 2021 76.3 77.9 76.3 77.3 448.12 Thousand
02 Nov, 2021 78.0 78.0 76.2 76.2 297.12 Thousand
01 Nov, 2021 78.4 78.4 77.8 77.8 64 Thousand
29 Oct, 2021 78.3 80.1 77.8 77.8 92.03 Thousand
28 Oct, 2021 79.0 79.0 77.0 78.4 202 Thousand
27 Oct, 2021 78.2 79.1 78.2 79.1 68 Thousand
26 Oct, 2021 78.3 78.8 78.3 78.8 64.48 Thousand
25 Oct, 2021 78.2 78.6 77.7 78.3 124.08 Thousand