Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 76.9 | 78.0 | 76.5 | 77.9 | 144.94 Thousand |
| 06 Oct, 2021 | 79.4 | 79.4 | 76.4 | 76.8 | 52.64 Thousand |
| 05 Oct, 2021 | 74.8 | 76.9 | 73.8 | 76.9 | 85.68 Thousand |
| 04 Oct, 2021 | 77.0 | 77.0 | 74.0 | 74.8 | 264.3 Thousand |
| 01 Oct, 2021 | 76.8 | 77.9 | 75.6 | 75.8 | 500.17 Thousand |
| 30 Sep, 2021 | 77.2 | 77.9 | 76.4 | 77.9 | 100.6 Thousand |
| 29 Sep, 2021 | 77.4 | 77.4 | 75.1 | 77.3 | 256.06 Thousand |
| 28 Sep, 2021 | 78.3 | 79.8 | 78.0 | 78.3 | 188 Thousand |
| 27 Sep, 2021 | 77.8 | 78.8 | 77.8 | 78.8 | 180.78 Thousand |
| 24 Sep, 2021 | 78.9 | 79.7 | 78.5 | 78.7 | 68.26 Thousand |
3095
3097
3105
3085
3086
3088