Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 86.9 | 86.9 | 78.5 | 80.3 | 2.88 Million |
| 06 Sep, 2021 | 84.4 | 89.4 | 83.3 | 86.9 | 3.28 Million |
| 03 Sep, 2021 | 81.5 | 83.3 | 80.2 | 81.8 | 732.98 Thousand |
| 02 Sep, 2021 | 78.0 | 83.2 | 78.0 | 80.7 | 1.16 Million |
| 01 Sep, 2021 | 79.8 | 79.9 | 77.2 | 77.9 | 797.64 Thousand |
| 31 Aug, 2021 | 79.5 | 81.9 | 77.5 | 79.8 | 1.03 Million |
| 30 Aug, 2021 | 75.6 | 82.8 | 75.6 | 78.0 | 1.5 Million |
| 27 Aug, 2021 | 75.0 | 75.8 | 74.6 | 75.6 | 314.66 Thousand |
| 26 Aug, 2021 | 75.2 | 76.1 | 74.8 | 74.8 | 407.88 Thousand |
| 25 Aug, 2021 | 75.9 | 76.8 | 75.0 | 75.3 | 576.04 Thousand |
3095
3097
3105
3085
3086
3088