Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 77.9 | 77.9 | 77.9 | 77.9 | 929.42 Thousand |
| 09 Aug, 2021 | 72.0 | 72.0 | 70.9 | 70.9 | 157.7 Thousand |
| 06 Aug, 2021 | 70.0 | 73.0 | 70.0 | 72.0 | 657.66 Thousand |
| 05 Aug, 2021 | 69.0 | 70.3 | 69.0 | 69.9 | 124.18 Thousand |
| 04 Aug, 2021 | 68.8 | 68.8 | 68.5 | 68.5 | 112 Thousand |
| 03 Aug, 2021 | 68.7 | 68.8 | 68.6 | 68.8 | 68 Thousand |
| 02 Aug, 2021 | 70.0 | 70.0 | 68.9 | 68.9 | 116 Thousand |
| 30 Jul, 2021 | 69.5 | 70.7 | 69.5 | 69.8 | 92.41 Thousand |
| 29 Jul, 2021 | 68.1 | 70.3 | 68.1 | 69.5 | 273.19 Thousand |
| 28 Jul, 2021 | 69.0 | 69.3 | 66.6 | 68.5 | 129.2 Thousand |
3095
3097
3105
3085
3086
3088