Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 77.6 78.6 74.8 78.1 1.43 Million
23 Aug, 2021 74.7 80.0 74.7 76.9 1.27 Million
20 Aug, 2021 72.6 76.3 72.6 74.7 541.1 Thousand
19 Aug, 2021 74.8 74.8 72.7 73.3 356.85 Thousand
18 Aug, 2021 70.0 75.8 70.0 75.1 1.16 Million
17 Aug, 2021 76.5 76.5 68.3 70.0 1.35 Million
16 Aug, 2021 76.9 77.1 72.1 73.8 1.55 Million
13 Aug, 2021 79.1 80.7 76.6 76.9 1.73 Million
12 Aug, 2021 74.0 80.0 71.2 78.8 2.1 Million
11 Aug, 2021 80.0 83.0 72.7 74.0 6.26 Million