Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 77.8 78.9 77.7 78.0 40.6 Thousand
22 Sep, 2021 74.4 78.0 74.4 77.3 101.36 Thousand
17 Sep, 2021 77.2 78.8 77.2 78.8 68.09 Thousand
16 Sep, 2021 78.8 79.2 78.0 78.2 168.67 Thousand
15 Sep, 2021 77.2 78.2 76.2 78.0 302.6 Thousand
14 Sep, 2021 77.5 77.9 77.0 77.9 284.65 Thousand
13 Sep, 2021 79.1 79.1 76.1 78.0 316.99 Thousand
10 Sep, 2021 78.6 80.0 78.6 79.7 301.05 Thousand
09 Sep, 2021 77.0 79.8 76.9 78.2 1.23 Million
08 Sep, 2021 80.9 82.5 77.9 81.4 614.78 Thousand