Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 70.7 70.7 69.5 69.5 164.64 Thousand
26 Jul, 2021 69.0 70.2 69.0 70.1 116.4 Thousand
23 Jul, 2021 68.5 68.6 68.3 68.6 76.4 Thousand
22 Jul, 2021 68.4 68.8 68.2 68.6 64 Thousand
21 Jul, 2021 70.6 70.6 67.1 68.3 182.6 Thousand
20 Jul, 2021 68.8 70.3 68.8 69.2 124 Thousand
19 Jul, 2021 70.7 70.7 69.9 70.1 397.26 Thousand
16 Jul, 2021 70.6 71.4 69.8 70.6 496 Thousand
15 Jul, 2021 69.0 72.0 68.9 69.9 529 Thousand
14 Jul, 2021 67.4 68.6 66.5 68.3 185.8 Thousand