Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 68.7 68.7 67.3 67.3 404 Thousand
12 Jul, 2021 69.9 69.9 67.3 68.7 633.32 Thousand
09 Jul, 2021 69.2 70.9 68.6 69.3 747.05 Thousand
08 Jul, 2021 70.5 72.5 69.1 71.6 597.27 Thousand
07 Jul, 2021 66.8 69.9 66.3 69.9 443.02 Thousand
06 Jul, 2021 67.7 67.7 66.8 66.8 108.8 Thousand
05 Jul, 2021 67.0 67.2 66.6 67.2 156 Thousand
02 Jul, 2021 66.8 67.0 66.4 66.4 436 Thousand
01 Jul, 2021 67.2 67.6 66.7 66.7 370.46 Thousand
30 Jun, 2021 67.1 67.9 67.1 67.1 304.82 Thousand