Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 61.0 | 62.8 | 61.0 | 62.3 | 364.69 Thousand |
| 11 Jun, 2021 | 61.7 | 61.7 | 60.5 | 61.0 | 324 Thousand |
| 10 Jun, 2021 | 60.7 | 61.8 | 60.2 | 61.1 | 451.33 Thousand |
| 09 Jun, 2021 | 61.0 | 62.1 | 59.2 | 59.8 | 968.67 Thousand |
| 08 Jun, 2021 | 58.9 | 58.9 | 57.5 | 58.0 | 156.2 Thousand |
| 07 Jun, 2021 | 57.0 | 58.0 | 56.8 | 58.0 | 185.02 Thousand |
| 04 Jun, 2021 | 57.0 | 57.5 | 57.0 | 57.1 | 104 Thousand |
| 03 Jun, 2021 | 57.2 | 57.5 | 56.9 | 57.0 | 268.66 Thousand |
| 02 Jun, 2021 | 57.5 | 57.5 | 56.3 | 57.2 | 212.06 Thousand |
| 01 Jun, 2021 | 57.1 | 57.7 | 57.0 | 57.5 | 132.32 Thousand |
3095
3097
3105
3085
3086
3088