Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 67.2 68.0 66.8 67.3 457.02 Thousand
28 Jun, 2021 66.5 67.2 66.5 67.0 226.48 Thousand
25 Jun, 2021 66.5 67.0 66.3 66.3 234.24 Thousand
24 Jun, 2021 67.0 67.2 66.5 66.5 237.59 Thousand
23 Jun, 2021 66.6 68.2 66.5 67.2 245.76 Thousand
22 Jun, 2021 67.5 67.5 66.0 66.8 400.08 Thousand
21 Jun, 2021 67.0 67.4 65.8 66.1 549.79 Thousand
18 Jun, 2021 65.7 69.5 65.1 67.5 1.32 Million
17 Jun, 2021 62.9 68.2 62.1 64.7 2.07 Million
16 Jun, 2021 62.5 63.2 61.3 62.0 348.66 Thousand