Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 57.1 57.5 57.0 57.1 116.74 Thousand
28 May, 2021 56.6 58.4 56.6 57.0 192.1 Thousand
27 May, 2021 58.2 58.2 56.4 56.5 248.04 Thousand
26 May, 2021 56.9 57.6 56.9 57.1 120 Thousand
25 May, 2021 56.7 56.9 56.0 56.2 223.65 Thousand
24 May, 2021 54.9 56.6 54.9 55.8 132.4 Thousand
21 May, 2021 54.4 55.9 53.8 54.9 272.02 Thousand
20 May, 2021 53.3 53.8 53.0 53.0 152.08 Thousand
19 May, 2021 53.9 54.7 52.7 53.8 444 Thousand
18 May, 2021 50.8 54.2 50.8 53.0 528.02 Thousand